Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 31.0 | 31.7 | 31.0 | 31.7 | 48.14 Thousand |
| 07 Apr, 2020 | 30.0 | 31.5 | 29.8 | 31.0 | 49.37 Thousand |
| 06 Apr, 2020 | 30.2 | 30.3 | 29.8 | 29.8 | 3703.00 |
| 01 Apr, 2020 | 29.0 | 30.0 | 28.8 | 30.0 | 11.11 Thousand |
| 31 Mar, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | 1234.00 |
| 30 Mar, 2020 | 29.5 | 29.8 | 29.5 | 29.8 | 2468.00 |
| 27 Mar, 2020 | 30.0 | 30.1 | 29.5 | 29.5 | 16.04 Thousand |
| 26 Mar, 2020 | 30.8 | 31.0 | 29.0 | 29.0 | 20.98 Thousand |
| 25 Mar, 2020 | 29.9 | 30.2 | 29.5 | 30.2 | 11.11 Thousand |
| 24 Mar, 2020 | 31.0 | 31.0 | 29.0 | 29.0 | 7406.00 |
7556
7584
7703
6982
6996
6997