Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 36.0 36.0 36.0 36.0 7406.00
20 Feb, 2020 36.0 36.0 36.0 36.0 7406.00
19 Feb, 2020 35.9 35.9 35.9 35.9 3703.00
18 Feb, 2020 35.0 35.75 34.35 35.7 20.98 Thousand
17 Feb, 2020 36.4 36.4 36.0 36.0 9875.00
14 Feb, 2020 36.8 36.8 35.5 36.5 30.86 Thousand
13 Feb, 2020 36.3 37.25 35.95 36.8 25.92 Thousand
12 Feb, 2020 36.3 36.3 36.3 36.3 3703.00
11 Feb, 2020 37.75 37.75 37.75 37.75 -
10 Feb, 2020 37.0 37.75 37.0 37.75 7406.00