Nextlink (6997.TWO)

TWD 100.5

(-9.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 128.5 130.0 128.5 128.5 48.02 Thousand
05 Feb, 2025 127.0 127.0 124.0 125.5 14.32 Thousand
04 Feb, 2025 124.5 126.5 124.5 125.0 17.98 Thousand
03 Feb, 2025 124.5 124.5 122.5 122.5 14.17 Thousand
22 Jan, 2025 124.5 125.0 124.0 125.0 14.19 Thousand
21 Jan, 2025 122.0 124.5 121.5 123.5 22.14 Thousand
20 Jan, 2025 123.5 123.5 121.5 122.0 23.64 Thousand
17 Jan, 2025 123.0 124.0 122.0 124.0 9021.00
16 Jan, 2025 125.0 125.0 123.0 124.5 21.01 Thousand
15 Jan, 2025 124.0 128.0 124.0 124.5 6054.00