Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 4009.00 |
| 08 May, 2025 | 108.5 | 108.5 | 108.0 | 108.0 | 2001.00 |
| 07 May, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 9000.00 |
| 06 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 05 May, 2025 | 110.0 | 111.0 | 106.0 | 111.0 | 8221.00 |
| 02 May, 2025 | 108.5 | 112.0 | 108.5 | 112.0 | 5104.00 |
| 01 May, 2025 | 110.0 | 111.0 | 109.5 | 109.5 | 3206.00 |
| 30 Apr, 2025 | 110.0 | 111.0 | 109.5 | 109.5 | 3206.00 |
| 29 Apr, 2025 | 109.5 | 111.0 | 108.5 | 109.0 | 17 Thousand |
| 28 Apr, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 4019.00 |
TC
STE-R
6136
4588
CBA
ABB