Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 101.0 | 101.5 | 100.0 | 101.0 | 6000.00 |
| 02 Oct, 2025 | 101.0 | 103.0 | 97.3 | 103.0 | 20 Thousand |
| 01 Oct, 2025 | 104.0 | 104.0 | 102.0 | 102.0 | 7000.00 |
| 30 Sep, 2025 | 103.0 | 104.0 | 102.5 | 102.5 | 8000.00 |
| 29 Sep, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 26 Sep, 2025 | 102.5 | 103.0 | 99.0 | 103.0 | 9000.00 |
| 25 Sep, 2025 | 102.5 | 103.5 | 102.5 | 103.5 | 8000.00 |
| 24 Sep, 2025 | 102.5 | 103.5 | 102.0 | 103.5 | 12 Thousand |
| 23 Sep, 2025 | 102.5 | 105.5 | 102.0 | 102.5 | 9000.00 |
| 22 Sep, 2025 | 102.0 | 104.5 | 102.0 | 102.0 | 12 Thousand |
7402
7556
7584
6976
6982
6996