Nextlink (6997.TWO)

TWD 100.5

(-9.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 133.0 133.5 132.5 133.5 14.74 Thousand
19 Feb, 2025 132.0 133.5 132.0 133.5 15.75 Thousand
18 Feb, 2025 132.5 133.5 132.5 133.5 6032.00
17 Feb, 2025 133.0 133.5 131.5 132.0 19.81 Thousand
14 Feb, 2025 135.5 136.0 130.0 133.0 31.93 Thousand
13 Feb, 2025 137.5 137.5 132.0 135.0 77.37 Thousand
12 Feb, 2025 133.0 144.0 132.0 137.5 134.26 Thousand
11 Feb, 2025 132.5 132.5 131.0 132.5 58.51 Thousand
10 Feb, 2025 127.5 130.0 126.0 130.0 17.16 Thousand
07 Feb, 2025 129.0 135.5 129.0 130.5 70.89 Thousand