Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 23 Thousand |
| 22 May, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 21 May, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 11.13 Thousand |
| 20 May, 2025 | 106.5 | 109.5 | 105.5 | 108.5 | 16.86 Thousand |
| 19 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 May, 2025 | 109.0 | 110.0 | 109.0 | 110.0 | 6035.00 |
| 15 May, 2025 | 109.5 | 109.5 | 109.0 | 109.0 | 4226.00 |
| 14 May, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 8000.00 |
| 13 May, 2025 | 112.0 | 112.0 | 111.0 | 111.0 | 3150.00 |
| 12 May, 2025 | 111.0 | 112.0 | 111.0 | 111.5 | 10.09 Thousand |
TC
STE-R
6136
4588
CBA
ABB