Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 106.0 | 106.5 | 106.0 | 106.5 | 8236.00 |
| 20 Oct, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 5000.00 |
| 17 Oct, 2025 | 106.0 | 108.0 | 106.0 | 107.0 | 6004.00 |
| 16 Oct, 2025 | 106.0 | 106.5 | 105.5 | 105.5 | 27 Thousand |
| 15 Oct, 2025 | 106.0 | 106.5 | 105.5 | 106.5 | 21 Thousand |
| 14 Oct, 2025 | 106.0 | 109.5 | 104.5 | 105.5 | 32.2 Thousand |
| 13 Oct, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 09 Oct, 2025 | 106.0 | 106.0 | 105.0 | 106.0 | 13.01 Thousand |
| 08 Oct, 2025 | 105.0 | 105.5 | 105.0 | 105.5 | 10 Thousand |
| 07 Oct, 2025 | 101.5 | 104.5 | 101.0 | 104.0 | 33 Thousand |
7402
7556
7584
6976
6982
6996