Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 103.0 | 105.0 | 103.0 | 105.0 | 2045.00 |
| 20 Jun, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 10 Thousand |
| 19 Jun, 2025 | 105.5 | 106.5 | 105.5 | 106.5 | 2005.00 |
| 18 Jun, 2025 | 108.5 | 108.5 | 105.5 | 105.5 | 4005.00 |
| 17 Jun, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 2003.00 |
| 16 Jun, 2025 | 105.5 | 108.0 | 105.5 | 108.0 | 2087.00 |
| 13 Jun, 2025 | 104.5 | 105.0 | 104.0 | 104.0 | 9184.00 |
| 12 Jun, 2025 | 105.0 | 105.0 | 104.5 | 104.5 | 6300.00 |
| 11 Jun, 2025 | 105.5 | 105.5 | 104.0 | 105.0 | 10.05 Thousand |
| 10 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 1400.00 |
TC
STE-R
6136
4588
CBA
ABB