Nextlink (6997.TWO)

TWD 122.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 127.0 127.0 126.0 126.0 6139.00
17 Mar, 2025 128.0 128.0 126.0 127.5 8585.00
14 Mar, 2025 129.0 129.0 127.5 128.0 16.1 Thousand
13 Mar, 2025 127.5 129.5 127.5 128.0 15.55 Thousand
12 Mar, 2025 128.0 129.0 126.5 127.0 17 Thousand
11 Mar, 2025 129.0 129.0 128.0 128.0 4023.00
10 Mar, 2025 127.0 129.5 127.0 129.0 8034.00
07 Mar, 2025 133.5 133.5 127.5 129.0 10.06 Thousand
06 Mar, 2025 129.0 129.0 127.5 127.5 18.37 Thousand
05 Mar, 2025 133.0 133.0 130.0 130.0 7522.00