Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 3000.00 |
| 18 Nov, 2025 | 92.4 | 97.1 | 92.4 | 97.1 | 12 Thousand |
| 17 Nov, 2025 | 93.6 | 97.2 | 93.0 | 97.2 | 12 Thousand |
| 14 Nov, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 5000.00 |
| 13 Nov, 2025 | 98.0 | 99.0 | 97.7 | 98.0 | 19 Thousand |
| 12 Nov, 2025 | 98.0 | 100.0 | 98.0 | 99.7 | 6000.00 |
| 11 Nov, 2025 | 101.0 | 101.5 | 100.0 | 101.5 | 7000.00 |
| 10 Nov, 2025 | 102.0 | 102.0 | 101.5 | 101.5 | 2010.00 |
| 07 Nov, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1000.00 |
| 06 Nov, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 4000.00 |
7402
7556
7584
6976
6982
6996