Nextlink Technology Co., Limited (6997)

TWD 88.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 88.4 89.0 88.4 88.8 3258.00
02 Dec, 2025 91.2 91.6 86.0 91.6 63.09 Thousand
01 Dec, 2025 92.9 92.9 92.8 92.8 2000.00
28 Nov, 2025 91.6 95.7 91.6 95.7 9000.00
27 Nov, 2025 92.8 93.2 92.5 92.5 17 Thousand
26 Nov, 2025 93.7 96.5 93.7 96.5 2000.00
25 Nov, 2025 93.8 97.5 93.8 97.5 3000.00
24 Nov, 2025 94.5 94.5 94.5 94.5 2000.00
21 Nov, 2025 94.0 94.0 94.0 94.0 -
20 Nov, 2025 95.0 95.0 94.0 94.0 5000.00