Nextlink (6997.TWO)

TWD 122.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 123.0 123.0 122.5 122.5 8002.00
31 Mar, 2025 123.0 123.0 120.0 120.0 22.04 Thousand
28 Mar, 2025 125.0 125.0 125.0 125.0 1000.00
27 Mar, 2025 127.0 127.0 127.0 127.0 -
26 Mar, 2025 126.0 127.0 124.5 127.0 6010.00
25 Mar, 2025 126.0 126.0 124.5 126.0 12.19 Thousand
24 Mar, 2025 125.0 125.0 125.0 125.0 1000.00
21 Mar, 2025 125.0 125.0 125.0 125.0 9032.00
20 Mar, 2025 127.0 127.0 124.5 124.5 9082.00
19 Mar, 2025 126.0 126.0 124.5 124.5 13.14 Thousand