Nextlink (6997.TWO)

TWD 127.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 128.0 130.5 127.5 127.5 63.41 Thousand
19 Dec, 2024 131.0 132.0 127.0 127.5 116.28 Thousand
18 Dec, 2024 124.5 135.0 124.5 133.0 260.14 Thousand
17 Dec, 2024 120.0 130.5 119.0 126.0 277 Thousand
16 Dec, 2024 129.0 130.5 119.0 119.5 535.51 Thousand
13 Dec, 2024 141.0 141.0 133.0 140.0 60.4 Thousand
12 Dec, 2024 142.0 142.0 135.5 141.0 33.1 Thousand
11 Dec, 2024 136.0 142.0 136.0 142.0 24.38 Thousand
10 Dec, 2024 137.0 139.5 133.0 136.0 23.12 Thousand
09 Dec, 2024 136.0 140.5 136.0 137.5 39.87 Thousand