Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Jun, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 1008.00 |
| 05 Jun, 2025 | 108.5 | 110.5 | 104.5 | 109.0 | 12.01 Thousand |
| 04 Jun, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 3010.00 |
| 03 Jun, 2025 | 107.5 | 108.0 | 106.5 | 108.0 | 6003.00 |
| 02 Jun, 2025 | 106.5 | 107.5 | 105.0 | 107.5 | 19 Thousand |
| 29 May, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 16 Thousand |
| 28 May, 2025 | 101.0 | 105.0 | 100.0 | 102.5 | 9001.00 |
| 27 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 7161.00 |
| 26 May, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1003.00 |
TC
STE-R
6136
4588
CBA
ABB