Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 103.0 | 104.5 | 101.0 | 104.5 | 9000.00 |
| 04 Nov, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 03 Nov, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 1000.00 |
| 31 Oct, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 2000.00 |
| 30 Oct, 2025 | 104.0 | 104.0 | 103.5 | 103.5 | 4000.00 |
| 29 Oct, 2025 | 106.0 | 106.0 | 104.5 | 105.0 | 8000.00 |
| 28 Oct, 2025 | 107.5 | 107.5 | 106.5 | 106.5 | 16 Thousand |
| 27 Oct, 2025 | 108.5 | 108.5 | 107.5 | 107.5 | 5000.00 |
| 23 Oct, 2025 | 107.5 | 108.0 | 107.0 | 108.0 | 8000.00 |
| 22 Oct, 2025 | 108.5 | 108.5 | 107.5 | 107.5 | 2000.00 |
7402
7556
7584
6976
6982
6996