Nextlink (6997.TWO)

TWD 122.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 130.0 131.0 130.0 131.0 4102.00
03 Mar, 2025 131.0 131.0 131.0 131.0 1361.00
27 Feb, 2025 130.0 131.0 130.0 131.0 14.27 Thousand
26 Feb, 2025 133.0 135.5 132.0 133.0 14.27 Thousand
25 Feb, 2025 130.5 130.5 130.5 130.5 12.27 Thousand
24 Feb, 2025 132.0 132.5 131.5 131.5 53 Thousand
21 Feb, 2025 133.0 135.0 133.0 133.5 8423.00
20 Feb, 2025 133.0 133.5 132.5 133.5 14.74 Thousand
19 Feb, 2025 132.0 133.5 132.0 133.5 15.75 Thousand
18 Feb, 2025 132.5 133.5 132.5 133.5 6032.00