Nextlink (6997.TWO)

TWD 127.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 142.5 148.5 142.5 148.5 18.2 Thousand
21 Nov, 2024 144.0 144.0 142.0 142.0 6686.00
20 Nov, 2024 142.5 144.0 142.5 142.5 7795.00
19 Nov, 2024 142.5 146.0 142.5 146.0 12.21 Thousand
18 Nov, 2024 152.5 152.5 142.5 142.5 12.44 Thousand
15 Nov, 2024 158.5 158.5 148.0 152.5 20.83 Thousand
14 Nov, 2024 152.0 158.5 152.0 158.5 7353.00
13 Nov, 2024 158.5 158.5 152.0 152.0 6204.00
12 Nov, 2024 152.0 158.5 152.0 158.5 14 Thousand
11 Nov, 2024 156.0 158.5 153.0 158.5 13.24 Thousand