Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1000.00 |
| 04 Jul, 2025 | 110.0 | 110.0 | 106.5 | 109.0 | 11.01 Thousand |
| 03 Jul, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 5007.00 |
| 02 Jul, 2025 | 109.0 | 110.0 | 108.0 | 110.0 | 16.3 Thousand |
| 01 Jul, 2025 | 112.0 | 112.0 | 108.0 | 108.5 | 33.54 Thousand |
| 30 Jun, 2025 | 108.5 | 116.0 | 108.5 | 112.0 | 50.94 Thousand |
| 27 Jun, 2025 | 108.5 | 108.5 | 106.5 | 107.0 | 6111.00 |
| 26 Jun, 2025 | 106.0 | 109.0 | 106.0 | 107.0 | 7182.00 |
| 25 Jun, 2025 | 103.5 | 106.0 | 103.5 | 105.0 | 14.04 Thousand |
| 24 Jun, 2025 | 107.0 | 107.0 | 103.0 | 106.0 | 8200.00 |
TC
STE-R
6136
4588
CBA
ABB