Nextlink (6997.TWO)

TWD 100.5

(-9.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 104.0 105.0 99.9 100.5 69.35 Thousand
07 Apr, 2025 111.0 111.0 111.0 111.0 8300.00
02 Apr, 2025 122.0 123.0 120.0 123.0 15.02 Thousand
01 Apr, 2025 123.0 123.0 122.5 122.5 8002.00
31 Mar, 2025 123.0 123.0 120.0 120.0 23.24 Thousand
28 Mar, 2025 125.0 125.0 125.0 125.0 1150.00
27 Mar, 2025 127.0 127.0 127.0 127.0 -
26 Mar, 2025 126.0 127.0 124.5 127.0 6010.00
25 Mar, 2025 126.0 126.0 124.5 126.0 12.19 Thousand
24 Mar, 2025 125.0 125.0 125.0 125.0 1000.00