Nextlink (6997.TWO)

TWD 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 107.5 107.5 105.5 105.5 10 Thousand
24 Apr, 2025 106.5 107.0 106.5 107.0 3593.00
23 Apr, 2025 106.0 106.0 103.0 103.5 3179.00
22 Apr, 2025 102.5 102.5 102.5 102.5 1100.00
21 Apr, 2025 102.5 102.5 102.5 102.5 1203.00
18 Apr, 2025 111.5 111.5 111.5 111.5 -
17 Apr, 2025 111.5 111.5 111.5 111.5 2000.00
16 Apr, 2025 111.5 111.5 111.5 111.5 2071.00
15 Apr, 2025 111.5 111.5 111.5 111.5 3000.00
14 Apr, 2025 109.0 111.0 108.0 111.0 10.16 Thousand