Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 3002.00 |
| 18 Sep, 2025 | 101.0 | 103.5 | 101.0 | 102.0 | 8000.00 |
| 17 Sep, 2025 | 103.5 | 103.5 | 101.0 | 101.0 | 9000.00 |
| 16 Sep, 2025 | 103.0 | 103.5 | 102.5 | 102.5 | 6000.00 |
| 15 Sep, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 2200.00 |
| 12 Sep, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 3004.00 |
| 11 Sep, 2025 | 104.5 | 104.5 | 100.5 | 102.5 | 14 Thousand |
| 10 Sep, 2025 | 104.0 | 104.5 | 102.5 | 103.0 | 4000.00 |
| 09 Sep, 2025 | 101.5 | 101.5 | 101.0 | 101.0 | 6000.00 |
| 08 Sep, 2025 | 104.5 | 104.5 | 100.5 | 100.5 | 10 Thousand |
7402
7556
7584
6976
6982
6996