Nextlink (6997.TWO)
TWD 111.5
(0.0%)
TWD 111.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 124.5 | 125.0 | 124.0 | 125.0 | 14.19 Thousand |
| 21 Jan, 2025 | 122.0 | 124.5 | 121.5 | 123.5 | 22.14 Thousand |
| 20 Jan, 2025 | 123.5 | 123.5 | 121.5 | 122.0 | 23.64 Thousand |
| 17 Jan, 2025 | 123.0 | 124.0 | 122.0 | 124.0 | 9021.00 |
| 16 Jan, 2025 | 125.0 | 125.0 | 123.0 | 124.5 | 21.01 Thousand |
| 15 Jan, 2025 | 124.0 | 128.0 | 124.0 | 124.5 | 6054.00 |
| 14 Jan, 2025 | 123.5 | 124.0 | 123.0 | 124.0 | 23.14 Thousand |
| 13 Jan, 2025 | 123.0 | 123.0 | 120.0 | 121.5 | 63.4 Thousand |
| 10 Jan, 2025 | 126.0 | 126.0 | 123.5 | 124.5 | 42.05 Thousand |
| 09 Jan, 2025 | 129.0 | 129.5 | 127.0 | 127.5 | 18.25 Thousand |
TC
STE-R
6136
4588
CBA
ABB