Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 106.5 | 113.0 | 106.5 | 113.0 | 3042.00 |
| 10 Apr, 2025 | 105.0 | 106.5 | 105.0 | 106.5 | 11.21 Thousand |
| 09 Apr, 2025 | 100.0 | 100.0 | 92.2 | 97.0 | 44.21 Thousand |
| 08 Apr, 2025 | 104.0 | 105.0 | 99.9 | 100.5 | 69.38 Thousand |
| 07 Apr, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 8522.00 |
| 02 Apr, 2025 | 122.0 | 123.0 | 120.0 | 123.0 | 15.02 Thousand |
| 01 Apr, 2025 | 123.0 | 123.0 | 122.5 | 122.5 | 8002.00 |
| 31 Mar, 2025 | 123.0 | 123.0 | 120.0 | 120.0 | 23.24 Thousand |
| 28 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 1150.00 |
| 27 Mar, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | - |
TC
STE-R
6136
4588
CBA
ABB