Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 100.0 | 101.0 | 100.0 | 101.0 | 9001.00 |
| 04 Sep, 2025 | 102.5 | 104.5 | 102.5 | 102.5 | 15.01 Thousand |
| 03 Sep, 2025 | 100.0 | 101.5 | 100.0 | 101.5 | 4000.00 |
| 02 Sep, 2025 | 95.0 | 103.5 | 95.0 | 102.5 | 57.01 Thousand |
| 01 Sep, 2025 | 95.0 | 95.1 | 95.0 | 95.0 | 10 Thousand |
| 29 Aug, 2025 | 94.0 | 94.5 | 93.5 | 94.5 | 24 Thousand |
| 28 Aug, 2025 | 94.6 | 94.6 | 94.5 | 94.5 | 2000.00 |
| 27 Aug, 2025 | 96.0 | 96.0 | 93.9 | 94.3 | 13 Thousand |
| 26 Aug, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
| 25 Aug, 2025 | 96.0 | 96.0 | 95.0 | 96.0 | 11 Thousand |
7402
7556
7584
6976
6982
6996