Nextlink (6997.TWO)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 127.0 | 128.0 | 126.5 | 127.0 | 27.48 Thousand |
| 27 Dec, 2024 | 127.5 | 127.5 | 125.0 | 126.0 | 33.71 Thousand |
| 26 Dec, 2024 | 128.0 | 128.0 | 126.0 | 127.0 | 23.19 Thousand |
| 25 Dec, 2024 | 129.0 | 129.0 | 124.5 | 126.5 | 121.88 Thousand |
| 24 Dec, 2024 | 129.5 | 129.5 | 128.0 | 129.0 | 34.42 Thousand |
| 23 Dec, 2024 | 129.5 | 130.0 | 128.0 | 129.5 | 68.72 Thousand |
| 20 Dec, 2024 | 128.0 | 130.5 | 127.5 | 127.5 | 63.41 Thousand |
| 19 Dec, 2024 | 131.0 | 132.0 | 127.0 | 127.5 | 116.28 Thousand |
| 18 Dec, 2024 | 124.5 | 135.0 | 124.5 | 133.0 | 260.14 Thousand |
| 17 Dec, 2024 | 120.0 | 130.5 | 119.0 | 126.0 | 277 Thousand |
TC
STE-R
6136
4588
CBA
ABB