Nextlink Technology Co., Limited (6997)

TWD 88.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 98.0 98.0 96.8 96.8 8000.00
21 Aug, 2025 98.0 98.0 97.6 98.0 3000.00
20 Aug, 2025 98.5 98.5 98.5 98.5 1000.00
19 Aug, 2025 99.8 99.8 97.5 97.5 2000.00
18 Aug, 2025 98.2 98.2 98.2 98.2 1000.00
15 Aug, 2025 99.2 99.2 99.2 99.2 1000.00
14 Aug, 2025 98.1 98.1 97.7 97.7 21 Thousand
13 Aug, 2025 99.5 99.9 98.4 99.5 8000.00
12 Aug, 2025 100.0 100.5 100.0 100.0 3000.00
11 Aug, 2025 99.5 100.0 97.5 100.0 4000.00