Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 126.0 | 127.0 | 124.5 | 127.0 | 6010.00 |
| 25 Mar, 2025 | 126.0 | 126.0 | 124.5 | 126.0 | 12.19 Thousand |
| 24 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 1000.00 |
| 21 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 9032.00 |
| 20 Mar, 2025 | 127.0 | 127.0 | 124.5 | 124.5 | 9082.00 |
| 19 Mar, 2025 | 126.0 | 126.0 | 124.5 | 124.5 | 13.14 Thousand |
| 18 Mar, 2025 | 127.0 | 127.0 | 126.0 | 126.0 | 6139.00 |
| 17 Mar, 2025 | 128.0 | 128.0 | 126.0 | 127.5 | 8585.00 |
| 14 Mar, 2025 | 129.0 | 129.0 | 127.5 | 128.0 | 16.1 Thousand |
| 13 Mar, 2025 | 127.5 | 129.5 | 127.5 | 128.0 | 15.55 Thousand |
TC
STE-R
6136
4588
CBA
ABB