Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 108.0 | 109.0 | 108.0 | 109.0 | 10 Thousand |
| 24 Jul, 2025 | 106.0 | 108.0 | 106.0 | 108.0 | 37 Thousand |
| 23 Jul, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 3000.00 |
| 22 Jul, 2025 | 107.0 | 107.0 | 104.5 | 104.5 | 12.02 Thousand |
| 21 Jul, 2025 | 106.5 | 107.5 | 106.5 | 107.5 | 3000.00 |
| 18 Jul, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 1000.00 |
| 17 Jul, 2025 | 103.0 | 104.5 | 103.0 | 104.5 | 22 Thousand |
| 16 Jul, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 22 Thousand |
| 15 Jul, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 10 Thousand |
| 14 Jul, 2025 | 104.0 | 104.0 | 103.5 | 103.5 | 8000.00 |
7402
7556
7584
6976
6982
6996