Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 12.27 Thousand |
| 24 Feb, 2025 | 132.0 | 132.5 | 131.5 | 131.5 | 53 Thousand |
| 21 Feb, 2025 | 133.0 | 135.0 | 133.0 | 133.5 | 8423.00 |
| 20 Feb, 2025 | 133.0 | 133.5 | 132.5 | 133.5 | 14.74 Thousand |
| 19 Feb, 2025 | 132.0 | 133.5 | 132.0 | 133.5 | 15.75 Thousand |
| 18 Feb, 2025 | 132.5 | 133.5 | 132.5 | 133.5 | 6032.00 |
| 17 Feb, 2025 | 133.0 | 133.5 | 131.5 | 132.0 | 19.81 Thousand |
| 14 Feb, 2025 | 135.5 | 136.0 | 130.0 | 133.0 | 31.93 Thousand |
| 13 Feb, 2025 | 137.5 | 137.5 | 132.0 | 135.0 | 77.37 Thousand |
| 12 Feb, 2025 | 133.0 | 144.0 | 132.0 | 137.5 | 134.26 Thousand |
TC
STE-R
6136
4588
CBA
ABB