Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 108.5 | 108.5 | 106.5 | 107.0 | 6069.00 |
| 26 Jun, 2025 | 106.0 | 109.0 | 106.0 | 107.0 | 7000.00 |
| 25 Jun, 2025 | 103.5 | 106.0 | 103.5 | 105.0 | 14 Thousand |
| 24 Jun, 2025 | 107.0 | 107.0 | 103.0 | 106.0 | 8000.00 |
| 23 Jun, 2025 | 103.0 | 105.0 | 103.0 | 105.0 | 2000.00 |
| 20 Jun, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 10 Thousand |
| 19 Jun, 2025 | 105.5 | 106.5 | 105.5 | 106.5 | 2005.00 |
| 18 Jun, 2025 | 108.5 | 108.5 | 105.5 | 105.5 | 4000.00 |
| 17 Jun, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 2000.00 |
| 16 Jun, 2025 | 105.5 | 108.0 | 105.5 | 108.0 | 2000.00 |
7402
7556
7584
6976
6982
6996