Nextlink (6997.TWO)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 150.0 | 155.5 | 150.0 | 153.0 | 3712.00 |
| 05 Nov, 2024 | 155.0 | 155.0 | 149.5 | 152.0 | 6651.00 |
| 04 Nov, 2024 | 155.5 | 155.5 | 155.0 | 155.0 | 6050.00 |
| 01 Nov, 2024 | 156.0 | 161.5 | 155.0 | 157.0 | 13.83 Thousand |
| 31 Oct, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 30 Oct, 2024 | 155.5 | 157.5 | 155.0 | 155.5 | 15.27 Thousand |
| 29 Oct, 2024 | 160.0 | 162.5 | 152.5 | 162.5 | 36.25 Thousand |
| 28 Oct, 2024 | 148.0 | 167.5 | 148.0 | 158.0 | 67.76 Thousand |
| 25 Oct, 2024 | 144.0 | 153.0 | 141.0 | 150.0 | 44.64 Thousand |
| 24 Oct, 2024 | 136.5 | 144.0 | 134.5 | 144.0 | 7002.00 |
TC
STE-R
6136
4588
CBA
ABB