Nextlink (6997.TWO)

TWD 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 123.5 123.5 121.5 122.0 23.64 Thousand
17 Jan, 2025 123.0 124.0 122.0 124.0 9021.00
16 Jan, 2025 125.0 125.0 123.0 124.5 21.01 Thousand
15 Jan, 2025 124.0 128.0 124.0 124.5 6054.00
14 Jan, 2025 123.5 124.0 123.0 124.0 23.14 Thousand
13 Jan, 2025 123.0 123.0 120.0 121.5 63.4 Thousand
10 Jan, 2025 126.0 126.0 123.5 124.5 42.05 Thousand
09 Jan, 2025 129.0 129.5 127.0 127.5 18.25 Thousand
08 Jan, 2025 128.5 130.0 128.5 129.5 10.08 Thousand
07 Jan, 2025 130.0 130.0 129.0 129.0 19.46 Thousand