Nextlink (6997.TWO)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 137.5 137.5 132.5 132.5 3025.00
22 Oct, 2024 134.5 134.5 132.5 132.5 6656.00
21 Oct, 2024 136.0 136.0 135.0 135.0 1005.00
18 Oct, 2024 135.0 136.0 135.0 135.0 9316.00
17 Oct, 2024 135.0 136.0 135.0 136.0 2013.00
16 Oct, 2024 135.5 139.5 135.0 135.0 9004.00
15 Oct, 2024 137.0 137.0 136.0 136.0 6018.00
14 Oct, 2024 135.5 138.0 135.5 138.0 1603.00
11 Oct, 2024 139.5 140.0 138.0 138.0 15.01 Thousand
09 Oct, 2024 144.5 144.5 142.5 144.0 9120.00