Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 105.0 | 106.0 | 104.5 | 105.0 | 24 Thousand |
| 10 Jul, 2025 | 107.5 | 107.5 | 107.0 | 107.0 | 2000.00 |
| 09 Jul, 2025 | 106.0 | 106.0 | 104.5 | 105.5 | 11 Thousand |
| 08 Jul, 2025 | 107.5 | 107.5 | 107.0 | 107.0 | 2001.00 |
| 07 Jul, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1000.00 |
| 04 Jul, 2025 | 110.0 | 110.0 | 106.5 | 109.0 | 11 Thousand |
| 03 Jul, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 5000.00 |
| 02 Jul, 2025 | 109.0 | 110.0 | 108.0 | 110.0 | 16 Thousand |
| 01 Jul, 2025 | 112.0 | 112.0 | 108.0 | 108.5 | 33 Thousand |
| 30 Jun, 2025 | 108.5 | 116.0 | 108.5 | 112.0 | 50.01 Thousand |
7402
7556
7584
6976
6982
6996