Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 132.5 | 132.5 | 131.0 | 132.5 | 58.51 Thousand |
| 10 Feb, 2025 | 127.5 | 130.0 | 126.0 | 130.0 | 17.16 Thousand |
| 07 Feb, 2025 | 129.0 | 135.5 | 129.0 | 130.5 | 70.89 Thousand |
| 06 Feb, 2025 | 128.5 | 130.0 | 128.5 | 128.5 | 48.02 Thousand |
| 05 Feb, 2025 | 127.0 | 127.0 | 124.0 | 125.5 | 14.32 Thousand |
| 04 Feb, 2025 | 124.5 | 126.5 | 124.5 | 125.0 | 17.98 Thousand |
| 03 Feb, 2025 | 124.5 | 124.5 | 122.5 | 122.5 | 14.17 Thousand |
| 22 Jan, 2025 | 124.5 | 125.0 | 124.0 | 125.0 | 14.19 Thousand |
| 21 Jan, 2025 | 122.0 | 124.5 | 121.5 | 123.5 | 22.14 Thousand |
| 20 Jan, 2025 | 123.5 | 123.5 | 121.5 | 122.0 | 23.64 Thousand |
TC
STE-R
6136
4588
CBA
ABB