Nextlink (6997.TWO)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 129.0 | 130.5 | 119.0 | 119.5 | 535.51 Thousand |
| 13 Dec, 2024 | 141.0 | 141.0 | 133.0 | 140.0 | 60.4 Thousand |
| 12 Dec, 2024 | 142.0 | 142.0 | 135.5 | 141.0 | 33.1 Thousand |
| 11 Dec, 2024 | 136.0 | 142.0 | 136.0 | 142.0 | 24.38 Thousand |
| 10 Dec, 2024 | 137.0 | 139.5 | 133.0 | 136.0 | 23.12 Thousand |
| 09 Dec, 2024 | 136.0 | 140.5 | 136.0 | 137.5 | 39.87 Thousand |
| 06 Dec, 2024 | 136.0 | 140.5 | 136.0 | 140.5 | 40.02 Thousand |
| 05 Dec, 2024 | 143.5 | 144.5 | 135.0 | 140.5 | 47.14 Thousand |
| 04 Dec, 2024 | 140.0 | 144.5 | 138.0 | 144.5 | 17.34 Thousand |
| 03 Dec, 2024 | 136.0 | 141.0 | 136.0 | 141.0 | 21.89 Thousand |
TC
STE-R
6136
4588
CBA
ABB