Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 128.0 | 129.0 | 126.5 | 127.0 | 17 Thousand |
| 11 Mar, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 4023.00 |
| 10 Mar, 2025 | 127.0 | 129.5 | 127.0 | 129.0 | 8034.00 |
| 07 Mar, 2025 | 133.5 | 133.5 | 127.5 | 129.0 | 10.06 Thousand |
| 06 Mar, 2025 | 129.0 | 129.0 | 127.5 | 127.5 | 18.37 Thousand |
| 05 Mar, 2025 | 133.0 | 133.0 | 130.0 | 130.0 | 7522.00 |
| 04 Mar, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 4102.00 |
| 03 Mar, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 1361.00 |
| 27 Feb, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 14.27 Thousand |
| 26 Feb, 2025 | 133.0 | 135.5 | 132.0 | 133.0 | 14.27 Thousand |
TC
STE-R
6136
4588
CBA
ABB