Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 99.5 | 100.0 | 99.5 | 100.0 | 2000.00 |
| 07 Aug, 2025 | 100.0 | 100.0 | 97.8 | 99.5 | 14 Thousand |
| 06 Aug, 2025 | 100.0 | 105.0 | 96.9 | 98.8 | 33.03 Thousand |
| 05 Aug, 2025 | 107.0 | 109.0 | 106.0 | 106.5 | 43.14 Thousand |
| 04 Aug, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 7120.00 |
| 01 Aug, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 31 Jul, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 3000.00 |
| 30 Jul, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 1000.00 |
| 29 Jul, 2025 | 108.0 | 108.0 | 107.5 | 107.5 | 4000.00 |
| 28 Jul, 2025 | 109.5 | 109.5 | 109.0 | 109.0 | 2000.00 |
7402
7556
7584
6976
6982
6996