HYP (6983.TWO)

TWD 113.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 104.5 104.5 103.0 103.0 4000.00
27 Nov, 2024 104.5 104.5 102.0 104.0 7000.00
26 Nov, 2024 104.0 104.0 104.0 104.0 2000.00
25 Nov, 2024 104.0 104.0 102.0 104.0 6050.00
22 Nov, 2024 105.0 105.0 105.0 105.0 2000.00
21 Nov, 2024 102.0 104.5 100.0 102.0 17 Thousand
20 Nov, 2024 105.0 106.0 102.0 105.0 7050.00
19 Nov, 2024 107.0 107.0 107.0 107.0 2000.00
18 Nov, 2024 105.0 105.0 102.0 102.0 7000.00
15 Nov, 2024 105.0 108.0 104.0 108.0 6000.00