HYP (6983.TWO)

TWD 113.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 65.0 67.0 65.0 66.5 7000.00
20 Nov, 2023 68.5 68.5 65.0 65.0 21.14 Thousand
17 Nov, 2023 68.5 71.0 68.5 71.0 65.00
16 Nov, 2023 70.0 71.5 70.0 70.0 5002.00
15 Nov, 2023 68.5 71.0 68.5 70.0 10.07 Thousand
14 Nov, 2023 71.8 71.8 69.5 70.0 6001.00
13 Nov, 2023 72.0 72.0 71.0 71.8 6005.00
10 Nov, 2023 71.3 74.0 70.0 71.0 60.61 Thousand
09 Nov, 2023 68.0 74.5 68.0 74.0 48.39 Thousand