HYP (6983.TWO)

TWD 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 105.0 105.0 105.0 105.0 19.00
24 Apr, 2025 110.0 110.0 106.5 106.5 2000.00
22 Apr, 2025 106.0 108.0 106.0 108.0 4000.00
18 Apr, 2025 110.0 110.0 110.0 110.0 2000.00
17 Apr, 2025 101.5 106.5 101.5 106.5 6028.00
16 Apr, 2025 103.5 105.0 101.5 105.0 9011.00
15 Apr, 2025 108.0 108.0 108.0 108.0 1200.00
14 Apr, 2025 108.0 108.0 108.0 108.0 33.00
11 Apr, 2025 108.0 108.0 104.0 106.0 4100.00
10 Apr, 2025 106.0 109.0 105.0 109.0 27.03 Thousand