HYP (6983.TWO)

TWD 113.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 109.0 109.0 103.0 104.0 21.07 Thousand
11 Dec, 2024 106.0 114.5 106.0 109.0 13.01 Thousand
10 Dec, 2024 106.0 106.0 106.0 106.0 2000.00
09 Dec, 2024 106.0 106.0 105.0 105.0 4000.00
06 Dec, 2024 102.0 105.0 102.0 105.0 8003.00
05 Dec, 2024 107.0 107.0 105.0 105.0 5000.00
04 Dec, 2024 106.5 106.5 105.0 105.0 5000.00
03 Dec, 2024 105.0 105.0 104.0 104.0 4000.00
02 Dec, 2024 99.8 104.5 99.8 104.5 3000.00
29 Nov, 2024 105.0 105.0 103.0 103.0 6000.00