HYP (6983.TWO)

TWD 113.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 102.0 104.5 100.0 102.0 17 Thousand
20 Nov, 2024 105.0 106.0 102.0 105.0 7050.00
19 Nov, 2024 107.0 107.0 107.0 107.0 2000.00
18 Nov, 2024 105.0 105.0 102.0 102.0 7000.00
15 Nov, 2024 105.0 108.0 104.0 108.0 6000.00
14 Nov, 2024 105.5 108.0 105.5 106.5 4000.00
13 Nov, 2024 107.0 107.0 107.0 107.0 -
12 Nov, 2024 107.5 108.5 107.0 107.0 6000.00
11 Nov, 2024 108.5 108.5 108.5 108.5 -
08 Nov, 2024 108.5 113.0 108.5 110.0 17.38 Thousand