HYP (6983.TWO)

TWD 102.0

(-13.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 116.0 116.0 99.9 102.0 28.28 Thousand
02 Apr, 2025 120.0 120.0 118.0 118.5 4000.00
01 Apr, 2025 120.0 120.0 120.0 120.0 2000.00
31 Mar, 2025 116.5 118.0 116.0 118.0 6000.00
28 Mar, 2025 119.0 119.0 119.0 119.0 3000.00
27 Mar, 2025 118.0 119.0 118.0 119.0 3000.00
26 Mar, 2025 118.0 118.0 118.0 118.0 2.00
25 Mar, 2025 118.0 118.0 118.0 118.0 1000.00
24 Mar, 2025 118.5 118.5 118.5 118.5 -
21 Mar, 2025 118.5 118.5 118.5 118.5 1000.00