HYP (6983.TWO)

TWD 113.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 117.0 119.0 116.0 119.0 6003.00
25 Dec, 2024 116.0 117.0 115.0 115.0 5031.00
24 Dec, 2024 114.5 115.5 114.0 114.5 7330.00
23 Dec, 2024 113.5 114.5 113.5 114.5 2020.00
20 Dec, 2024 113.5 113.5 110.0 110.0 4000.00
19 Dec, 2024 110.0 113.5 110.0 113.5 8000.00
18 Dec, 2024 111.5 112.0 111.5 111.5 6000.00
17 Dec, 2024 111.0 111.5 106.5 111.5 6000.00
16 Dec, 2024 108.0 109.0 107.0 109.0 5000.00
13 Dec, 2024 107.0 108.0 107.0 107.0 4020.00