HYP (6983.TWO)

TWD 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 70.8 70.8 68.0 70.5 6100.00
29 Nov, 2023 70.8 70.8 70.8 70.8 2000.00
28 Nov, 2023 70.5 71.0 69.4 69.4 8004.00
27 Nov, 2023 70.0 70.0 68.5 69.0 10.12 Thousand
24 Nov, 2023 68.0 70.0 68.0 70.0 3004.00
23 Nov, 2023 68.0 68.0 68.0 68.0 2004.00
22 Nov, 2023 67.0 67.5 67.0 67.0 10.53 Thousand
21 Nov, 2023 65.0 67.0 65.0 66.5 7000.00
20 Nov, 2023 68.5 68.5 65.0 65.0 21.14 Thousand
17 Nov, 2023 68.5 71.0 68.5 71.0 65.00