HYP (6983.TWO)

TWD 113.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 110.0 110.0 110.0 110.0 -
06 Nov, 2024 113.0 114.0 110.0 114.0 5030.00
05 Nov, 2024 111.5 113.0 111.0 113.0 4200.00
04 Nov, 2024 115.0 115.0 111.5 115.0 4100.00
01 Nov, 2024 115.0 115.0 115.0 115.0 -
31 Oct, 2024 115.0 115.0 115.0 115.0 -
30 Oct, 2024 117.0 117.0 112.5 115.0 5100.00
29 Oct, 2024 112.5 112.5 112.5 112.5 1000.00
28 Oct, 2024 117.0 117.0 112.5 112.5 2050.00
25 Oct, 2024 114.5 115.0 113.0 113.5 4400.00