HYP (6983.TWO)

TWD 113.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 72.5 72.9 71.8 72.5 14 Thousand
25 Dec, 2023 71.5 72.5 71.5 72.5 7000.00
22 Dec, 2023 71.5 72.0 71.0 72.0 11.29 Thousand
21 Dec, 2023 70.9 71.5 70.5 71.0 18 Thousand
20 Dec, 2023 70.9 70.9 70.9 70.9 1000.00
19 Dec, 2023 70.5 70.5 70.5 70.5 1000.00
18 Dec, 2023 70.0 70.0 70.0 70.0 3000.00
15 Dec, 2023 70.0 70.0 70.0 70.0 1000.00
14 Dec, 2023 67.0 70.0 67.0 69.0 19 Thousand
13 Dec, 2023 68.0 68.0 68.0 68.0 -