HYP (6983.TWO)

TWD 113.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 67.0 68.0 67.0 68.0 3000.00
11 Dec, 2023 66.5 67.5 66.0 67.0 8050.00
08 Dec, 2023 67.0 67.5 64.8 65.2 34.07 Thousand
07 Dec, 2023 68.0 68.0 66.0 66.5 30.04 Thousand
06 Dec, 2023 67.5 68.9 67.0 67.5 24 Thousand
05 Dec, 2023 69.0 69.5 68.5 69.0 6000.00
04 Dec, 2023 70.8 70.8 67.5 67.5 14.1 Thousand
01 Dec, 2023 70.8 70.8 70.8 70.8 1000.00
30 Nov, 2023 70.8 70.8 68.0 70.5 6100.00
29 Nov, 2023 70.8 70.8 70.8 70.8 2000.00