vft (6979.TWO)
TWD 71.8
(0.0%)
TWD 71.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 2000.00 |
| 08 May, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 1001.00 |
| 07 May, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 1.00 |
| 06 May, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | - |
| 05 May, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | - |
| 02 May, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | - |
| 30 Apr, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 1.00 |
| 29 Apr, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 6.00 |
| 28 Apr, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 6000.00 |
| 25 Apr, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
KGN
BDGR
CCC
AOXG
9353
6868