vft (6979.TWO)
TWD 71.8
(0.0%)
TWD 71.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 109.5 | 110.5 | 100.5 | 110.0 | 66.53 Thousand |
| 05 Jun, 2025 | 117.0 | 118.0 | 109.5 | 110.5 | 33.02 Thousand |
| 04 Jun, 2025 | 112.0 | 122.5 | 107.0 | 122.5 | 67.26 Thousand |
| 03 Jun, 2025 | 90.7 | 117.5 | 90.7 | 117.5 | 98.49 Thousand |
| 02 Jun, 2025 | 86.8 | 91.5 | 86.8 | 90.7 | 30.7 Thousand |
| 29 May, 2025 | 87.3 | 87.3 | 84.0 | 84.0 | 18.21 Thousand |
| 28 May, 2025 | 84.8 | 84.8 | 80.6 | 84.0 | 26.65 Thousand |
| 27 May, 2025 | 75.7 | 86.8 | 75.7 | 84.5 | 89.08 Thousand |
| 26 May, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 1000.00 |
| 23 May, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 200.00 |
KGN
BDGR
CCC
AOXG
9353
6868