vft (6979.TWO)
TWD 75.3
(3.58%)
TWD 75.3
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 2000.00 |
| 26 Dec, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 1000.00 |
| 25 Dec, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 1000.00 |
| 24 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 23 Dec, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 2000.00 |
| 20 Dec, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 19 Dec, 2024 | 71.6 | 75.3 | 71.6 | 75.3 | 900.00 |
| 18 Dec, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 17 Dec, 2024 | 71.6 | 75.2 | 71.6 | 72.7 | 4820.00 |
| 16 Dec, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 200.00 |
KGN
BDGR
CCC
AOXG
9353
6868