vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 102.0 102.5 102.0 102.0 4100.00
03 Jul, 2025 102.0 102.0 102.0 102.0 500.00
02 Jul, 2025 101.5 101.5 101.5 101.5 1000.00
01 Jul, 2025 102.0 102.0 102.0 102.0 3750.00
30 Jun, 2025 102.5 102.5 102.5 102.5 1050.00
27 Jun, 2025 105.5 105.5 101.0 102.0 57.6 Thousand
26 Jun, 2025 105.5 105.5 101.0 104.5 42.9 Thousand
25 Jun, 2025 107.0 107.0 104.0 105.0 11.5 Thousand
24 Jun, 2025 103.0 107.5 102.5 106.5 31.8 Thousand
23 Jun, 2025 102.0 103.0 102.0 103.0 25 Thousand