vft (6979.TWO)
TWD 75.3
(3.58%)
TWD 75.3
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 200.00 |
| 12 Dec, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Dec, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 100.00 |
| 10 Dec, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 6400.00 |
| 09 Dec, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 500.00 |
| 06 Dec, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 100.00 |
| 05 Dec, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1000.00 |
| 04 Dec, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 1600.00 |
| 03 Dec, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 3000.00 |
| 02 Dec, 2024 | 75.5 | 75.5 | 75.1 | 75.5 | 8700.00 |
KGN
BDGR
CCC
AOXG
9353
6868