vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 101.5 102.0 99.7 102.0 25 Thousand
19 Jun, 2025 102.0 102.5 97.4 102.5 21.2 Thousand
18 Jun, 2025 101.5 103.5 101.5 102.5 8030.00
17 Jun, 2025 107.0 109.5 102.0 102.0 23.32 Thousand
16 Jun, 2025 99.0 103.5 99.0 103.5 24.5 Thousand
13 Jun, 2025 98.8 98.8 97.0 97.0 7000.00
12 Jun, 2025 104.5 105.0 94.2 94.5 32.72 Thousand
11 Jun, 2025 110.0 111.5 104.5 105.5 16.51 Thousand
10 Jun, 2025 115.0 115.0 109.5 110.5 30.54 Thousand
09 Jun, 2025 110.0 116.5 110.0 116.0 29.3 Thousand