vft (6979.TWO)

TWD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 73.0 73.0 73.0 73.0 2.00
01 Apr, 2025 71.0 72.2 71.0 71.0 10 Thousand
31 Mar, 2025 68.7 69.2 67.5 68.6 7002.00
28 Mar, 2025 74.3 74.3 68.7 72.0 25.65 Thousand
27 Mar, 2025 72.0 73.3 72.0 72.0 13.3 Thousand
26 Mar, 2025 72.0 72.0 72.0 72.0 25.00
25 Mar, 2025 68.4 68.4 68.4 68.4 -
24 Mar, 2025 68.4 68.4 68.4 68.4 -
21 Mar, 2025 68.4 68.4 68.4 68.4 128.00
20 Mar, 2025 69.0 69.0 69.0 69.0 -