vft (6979.TWO)
TWD 75.3
(3.58%)
TWD 75.3
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 1000.00 |
| 02 Jan, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | - |
| 31 Dec, 2024 | 71.6 | 75.3 | 71.6 | 75.3 | 2270.00 |
| 30 Dec, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | - |
| 27 Dec, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 2000.00 |
| 26 Dec, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 1000.00 |
| 25 Dec, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 1000.00 |
| 24 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 23 Dec, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 2000.00 |
| 20 Dec, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
KGN
BDGR
CCC
AOXG
9353
6868