vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 72.3 72.3 72.3 72.3 2000.00
21 May, 2025 72.5 72.5 72.5 72.5 -
20 May, 2025 72.5 72.5 72.5 72.5 1000.00
19 May, 2025 73.1 73.1 73.1 73.1 1000.00
16 May, 2025 72.3 72.3 72.3 72.3 -
15 May, 2025 72.3 72.3 72.3 72.3 -
14 May, 2025 72.6 72.6 72.3 72.3 2000.00
13 May, 2025 72.6 72.6 72.6 72.6 3000.00
12 May, 2025 72.0 72.0 72.0 72.0 2100.00
09 May, 2025 71.8 71.8 71.8 71.8 2000.00