vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 69.0 69.0 69.0 69.0 -
22 Apr, 2025 69.0 69.0 69.0 69.0 -
21 Apr, 2025 69.0 69.0 69.0 69.0 -
18 Apr, 2025 69.0 69.0 69.0 69.0 50.00
17 Apr, 2025 69.0 69.0 69.0 69.0 5.00
16 Apr, 2025 69.0 69.0 69.0 69.0 -
15 Apr, 2025 69.0 69.0 69.0 69.0 51.00
14 Apr, 2025 68.1 70.3 68.1 70.0 15 Thousand
11 Apr, 2025 68.3 68.3 68.3 68.3 2000.00
10 Apr, 2025 68.6 68.6 68.6 68.6 6000.00