vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 68.6 68.6 68.6 68.6 6000.00
09 Apr, 2025 67.2 67.6 64.3 67.6 11 Thousand
08 Apr, 2025 66.0 68.0 65.7 68.0 17 Thousand
07 Apr, 2025 71.0 71.9 63.1 66.0 53.21 Thousand
02 Apr, 2025 73.0 73.0 73.0 73.0 2.00
01 Apr, 2025 71.0 72.2 71.0 71.0 10 Thousand
31 Mar, 2025 68.7 69.2 67.5 68.6 7002.00
28 Mar, 2025 74.3 74.3 68.7 72.0 25.65 Thousand
27 Mar, 2025 72.0 73.3 72.0 72.0 13.3 Thousand
26 Mar, 2025 72.0 72.0 72.0 72.0 25.00