vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 62.7 63.0 62.7 63.0 2084.00
10 Mar, 2025 66.0 66.0 62.7 65.9 2026.00
07 Mar, 2025 66.0 66.0 66.0 66.0 36.00
06 Mar, 2025 62.7 65.9 62.7 65.9 5006.00
05 Mar, 2025 62.7 62.7 62.7 62.7 500.00
04 Mar, 2025 66.0 66.0 62.7 62.7 2004.00
03 Mar, 2025 68.0 68.0 65.7 66.0 11.08 Thousand
27 Feb, 2025 68.0 68.0 68.0 68.0 1008.00
26 Feb, 2025 68.0 68.0 68.0 68.0 1.00
25 Feb, 2025 67.0 67.0 67.0 67.0 -