vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 66.4 66.4 66.4 66.4 1000.00
07 Feb, 2025 66.7 66.7 66.7 66.7 6000.00
06 Feb, 2025 66.7 66.7 66.7 66.7 270.00
05 Feb, 2025 66.1 66.5 65.5 66.1 13 Thousand
04 Feb, 2025 66.5 66.5 66.5 66.5 6000.00
03 Feb, 2025 65.6 66.0 65.6 66.0 8039.00
22 Jan, 2025 65.6 65.6 65.6 65.6 -
21 Jan, 2025 69.0 69.0 65.6 65.6 1006.00
20 Jan, 2025 69.0 69.0 69.0 69.0 101.00
17 Jan, 2025 69.0 69.0 65.6 69.0 1002.00