vft (6979.TWO)

TWD 75.3

(3.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 82.9 82.9 81.2 82.0 10.02 Thousand
11 Jul, 2024 81.8 81.8 79.6 80.0 17.38 Thousand
10 Jul, 2024 83.8 83.8 79.7 79.7 33.79 Thousand
09 Jul, 2024 82.3 84.0 82.3 83.8 8512.00
08 Jul, 2024 80.0 83.0 80.0 82.0 21.6 Thousand
05 Jul, 2024 83.2 83.2 80.0 83.0 445.00
04 Jul, 2024 84.1 84.1 82.0 83.9 815.00
03 Jul, 2024 84.2 84.2 83.7 84.0 7815.00
02 Jul, 2024 85.5 85.5 85.4 85.5 8000.00
01 Jul, 2024 84.5 86.9 84.5 86.5 2710.00