vft (6979.TWO)

TWD 75.3

(3.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 83.3 83.3 83.0 83.3 11.86 Thousand
27 Jun, 2024 87.3 87.3 83.3 83.5 32.59 Thousand
26 Jun, 2024 82.4 90.0 81.8 86.8 50.82 Thousand
25 Jun, 2024 82.1 82.1 79.7 82.0 1179.00
24 Jun, 2024 81.6 81.8 79.8 79.8 1015.00
21 Jun, 2024 81.7 81.7 79.7 80.0 9020.00
20 Jun, 2024 80.0 80.0 80.0 80.0 460.00
19 Jun, 2024 77.0 78.3 73.3 78.2 52.36 Thousand
18 Jun, 2024 79.7 82.9 75.5 77.0 44.19 Thousand
17 Jun, 2024 84.4 84.4 79.8 79.9 25.41 Thousand