vft (6979.TWO)
TWD 71.8
(0.0%)
TWD 71.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 71.6 | 75.3 | 71.6 | 75.3 | 900.00 |
| 18 Dec, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 17 Dec, 2024 | 71.6 | 75.2 | 71.6 | 72.7 | 4820.00 |
| 16 Dec, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 200.00 |
| 13 Dec, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 100.00 |
| 12 Dec, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Dec, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 100.00 |
| 10 Dec, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 6400.00 |
| 09 Dec, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 500.00 |
| 06 Dec, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 100.00 |
KGN
BDGR
CCC
AOXG
9353
6868