vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 67.0 67.0 67.0 67.0 -
21 Feb, 2025 68.0 68.0 68.0 68.0 25.00
20 Feb, 2025 66.7 69.0 66.7 67.0 8300.00
19 Feb, 2025 69.8 69.8 69.8 69.8 -
18 Feb, 2025 69.8 69.8 69.8 69.8 205.00
17 Feb, 2025 67.0 67.0 67.0 67.0 -
14 Feb, 2025 66.4 67.0 66.4 67.0 4000.00
13 Feb, 2025 66.4 66.4 66.4 66.4 -
12 Feb, 2025 66.4 66.4 66.4 66.4 -
11 Feb, 2025 66.4 66.4 66.4 66.4 -