vft (6979.TWO)

TWD 71.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 68.4 68.4 68.4 68.4 -
24 Mar, 2025 68.4 68.4 68.4 68.4 -
21 Mar, 2025 68.4 68.4 68.4 68.4 128.00
20 Mar, 2025 69.0 69.0 69.0 69.0 -
19 Mar, 2025 68.4 69.0 68.4 69.0 6500.00
18 Mar, 2025 68.7 68.7 68.7 68.7 -
17 Mar, 2025 68.6 68.7 68.6 68.7 6000.00
14 Mar, 2025 65.7 65.7 65.7 65.7 -
13 Mar, 2025 65.7 65.7 65.7 65.7 6000.00
12 Mar, 2025 63.0 63.0 62.5 62.5 23 Thousand