Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 50.6 | 51.6 | 50.3 | 51.1 | 27.19 Thousand |
| 25 Nov, 2024 | 51.2 | 51.2 | 50.2 | 50.5 | 77.01 Thousand |
| 22 Nov, 2024 | 51.0 | 52.5 | 51.0 | 51.5 | 36.27 Thousand |
| 21 Nov, 2024 | 50.7 | 51.0 | 50.7 | 50.7 | 31.8 Thousand |
| 20 Nov, 2024 | 51.1 | 51.5 | 51.0 | 51.1 | 20.41 Thousand |
| 19 Nov, 2024 | 51.0 | 52.0 | 51.0 | 51.2 | 12.08 Thousand |
| 18 Nov, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 28.54 Thousand |
| 15 Nov, 2024 | 51.2 | 52.3 | 51.2 | 51.7 | 34.7 Thousand |
| 14 Nov, 2024 | 51.5 | 51.6 | 51.3 | 51.3 | 36.27 Thousand |
| 13 Nov, 2024 | 52.5 | 52.6 | 52.0 | 52.3 | 43.24 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN