Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 46.15 | 47.3 | 45.6 | 47.3 | 66.5 Thousand |
| 18 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 2050.00 |
| 17 Apr, 2025 | 43.1 | 43.8 | 43.0 | 43.65 | 17 Thousand |
| 16 Apr, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 10.02 Thousand |
| 15 Apr, 2025 | 43.0 | 44.9 | 43.0 | 44.35 | 8001.00 |
| 14 Apr, 2025 | 41.3 | 42.75 | 41.3 | 42.3 | 20.1 Thousand |
| 11 Apr, 2025 | 39.75 | 43.35 | 39.75 | 43.0 | 22.17 Thousand |
| 10 Apr, 2025 | 43.7 | 43.8 | 43.35 | 43.8 | 59.06 Thousand |
| 09 Apr, 2025 | 42.5 | 42.6 | 38.25 | 39.85 | 87.83 Thousand |
| 08 Apr, 2025 | 41.4 | 45.0 | 41.35 | 42.5 | 107.73 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN