Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 8143.00 |
| 02 Apr, 2025 | 51.0 | 51.4 | 51.0 | 51.0 | 6010.00 |
| 01 Apr, 2025 | 53.3 | 53.3 | 50.4 | 51.5 | 42.37 Thousand |
| 31 Mar, 2025 | 53.0 | 53.0 | 49.4 | 49.65 | 69.88 Thousand |
| 28 Mar, 2025 | 55.6 | 55.6 | 53.5 | 54.0 | 42.01 Thousand |
| 27 Mar, 2025 | 57.0 | 57.0 | 55.2 | 55.8 | 33.28 Thousand |
| 26 Mar, 2025 | 59.9 | 59.9 | 58.5 | 58.6 | 88.5 Thousand |
| 25 Mar, 2025 | 58.1 | 58.7 | 57.8 | 58.3 | 38.03 Thousand |
| 24 Mar, 2025 | 58.9 | 58.9 | 57.8 | 58.0 | 69.38 Thousand |
| 21 Mar, 2025 | 59.3 | 59.4 | 58.2 | 59.3 | 58.11 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN