Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 52.7 | 54.0 | 52.1 | 52.6 | 46.38 Thousand |
| 11 Nov, 2024 | 54.1 | 54.1 | 53.0 | 53.2 | 60.68 Thousand |
| 08 Nov, 2024 | 56.0 | 56.0 | 54.5 | 54.6 | 89.39 Thousand |
| 07 Nov, 2024 | 57.0 | 57.2 | 56.4 | 56.4 | 21.06 Thousand |
| 06 Nov, 2024 | 56.8 | 56.8 | 55.1 | 55.9 | 34.02 Thousand |
| 05 Nov, 2024 | 55.2 | 55.6 | 55.0 | 55.1 | 71.79 Thousand |
| 04 Nov, 2024 | 56.7 | 56.7 | 55.1 | 55.2 | 94.33 Thousand |
| 01 Nov, 2024 | 56.1 | 57.3 | 56.1 | 57.1 | 29.68 Thousand |
| 31 Oct, 2024 | 56.2 | 56.2 | 56.2 | 56.2 | - |
| 30 Oct, 2024 | 58.4 | 58.5 | 56.1 | 56.2 | 107.28 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN