Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 57.9 58.5 57.5 58.0 43 Thousand
18 Sep, 2025 61.8 61.8 56.9 57.2 179.01 Thousand
17 Sep, 2025 64.2 64.2 59.5 59.9 181.05 Thousand
16 Sep, 2025 67.6 67.6 64.0 64.2 74.02 Thousand
15 Sep, 2025 65.6 67.3 65.6 66.0 73.05 Thousand
12 Sep, 2025 66.1 69.0 65.8 67.0 173 Thousand
11 Sep, 2025 68.0 70.0 64.4 67.7 450.3 Thousand
10 Sep, 2025 59.2 64.4 59.2 64.4 198 Thousand
09 Sep, 2025 58.8 59.0 58.6 58.6 48.22 Thousand
08 Sep, 2025 61.0 61.0 58.0 58.8 118 Thousand