Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 64.5 | 64.5 | 62.0 | 62.1 | 110.82 Thousand |
| 14 Oct, 2024 | 66.3 | 67.3 | 62.5 | 63.6 | 225.97 Thousand |
| 11 Oct, 2024 | 58.4 | 64.2 | 58.4 | 64.2 | 245.17 Thousand |
| 09 Oct, 2024 | 61.1 | 61.2 | 58.4 | 58.4 | 165.03 Thousand |
| 08 Oct, 2024 | 61.5 | 62.0 | 60.7 | 60.7 | 117.25 Thousand |
| 07 Oct, 2024 | 61.9 | 64.4 | 61.9 | 62.7 | 126.47 Thousand |
| 04 Oct, 2024 | 66.8 | 66.8 | 61.2 | 61.9 | 339.41 Thousand |
| 01 Oct, 2024 | 69.7 | 70.5 | 66.5 | 66.9 | 285.74 Thousand |
| 30 Sep, 2024 | 70.8 | 72.0 | 69.0 | 69.2 | 307.92 Thousand |
| 27 Sep, 2024 | 76.5 | 76.7 | 73.0 | 73.0 | 834.42 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN