Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 67.8 | 68.5 | 67.2 | 67.2 | 34.44 Thousand |
| 11 Sep, 2024 | 69.0 | 69.0 | 67.5 | 67.5 | 34.44 Thousand |
| 10 Sep, 2024 | 70.5 | 70.5 | 69.3 | 69.3 | 32.76 Thousand |
| 09 Sep, 2024 | 69.5 | 70.0 | 69.4 | 69.7 | 28.13 Thousand |
| 08 Sep, 2024 | 69.5 | 70.0 | 69.4 | 69.7 | 12 Thousand |
| 06 Sep, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 41.74 Thousand |
| 05 Sep, 2024 | 70.2 | 70.4 | 69.9 | 70.1 | 41.7 Thousand |
| 04 Sep, 2024 | 70.1 | 70.2 | 69.9 | 70.0 | 21.35 Thousand |
| 03 Sep, 2024 | 70.5 | 71.0 | 70.1 | 70.1 | 27.58 Thousand |
| 02 Sep, 2024 | 69.5 | 70.5 | 69.0 | 70.5 | 30.07 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN