Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 51.7 51.7 50.0 50.0 8000.00
24 Jul, 2025 51.0 51.0 50.0 50.5 13 Thousand
23 Jul, 2025 49.25 51.0 49.25 51.0 8000.00
22 Jul, 2025 49.5 49.5 49.0 49.5 6000.00
21 Jul, 2025 51.3 51.3 49.5 49.5 3000.00
18 Jul, 2025 49.5 49.5 49.5 49.5 6000.00
17 Jul, 2025 50.0 50.0 49.5 49.5 8000.00
16 Jul, 2025 50.0 50.8 50.0 50.0 19 Thousand
15 Jul, 2025 50.5 50.8 49.7 49.7 3000.00
14 Jul, 2025 51.5 51.5 49.6 49.6 12 Thousand