Trans-Sun Materials Technology Company Limited (6967.TWO)

TWD 45.0

(-7.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 48.6 48.6 48.0 48.0 12.01 Thousand
19 Jun, 2025 50.7 50.8 50.5 50.8 4000.00
18 Jun, 2025 50.0 51.0 50.0 50.9 11 Thousand
17 Jun, 2025 52.3 52.3 52.3 52.3 1000.00
16 Jun, 2025 51.7 52.0 51.7 52.0 8000.00
13 Jun, 2025 51.1 52.1 49.35 52.1 28.01 Thousand
12 Jun, 2025 52.1 52.1 51.1 52.1 11.05 Thousand
11 Jun, 2025 52.0 52.5 51.0 52.1 28.34 Thousand
10 Jun, 2025 51.9 51.9 51.6 51.9 8174.00
09 Jun, 2025 51.7 52.1 51.2 51.3 14.14 Thousand