Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 48.6 | 48.6 | 48.0 | 48.0 | 12.01 Thousand |
| 19 Jun, 2025 | 50.7 | 50.8 | 50.5 | 50.8 | 4000.00 |
| 18 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.9 | 11 Thousand |
| 17 Jun, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 1000.00 |
| 16 Jun, 2025 | 51.7 | 52.0 | 51.7 | 52.0 | 8000.00 |
| 13 Jun, 2025 | 51.1 | 52.1 | 49.35 | 52.1 | 28.01 Thousand |
| 12 Jun, 2025 | 52.1 | 52.1 | 51.1 | 52.1 | 11.05 Thousand |
| 11 Jun, 2025 | 52.0 | 52.5 | 51.0 | 52.1 | 28.34 Thousand |
| 10 Jun, 2025 | 51.9 | 51.9 | 51.6 | 51.9 | 8174.00 |
| 09 Jun, 2025 | 51.7 | 52.1 | 51.2 | 51.3 | 14.14 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN