Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 52.4 | 52.4 | 51.3 | 51.3 | 4944.00 |
| 05 Jun, 2025 | 52.3 | 52.4 | 51.4 | 52.3 | 7000.00 |
| 04 Jun, 2025 | 52.0 | 52.9 | 51.5 | 51.6 | 22.48 Thousand |
| 03 Jun, 2025 | 51.9 | 53.0 | 51.4 | 53.0 | 12.22 Thousand |
| 02 Jun, 2025 | 52.1 | 53.4 | 51.0 | 53.4 | 24.3 Thousand |
| 29 May, 2025 | 52.5 | 53.3 | 51.5 | 53.3 | 10 Thousand |
| 28 May, 2025 | 54.3 | 54.7 | 52.4 | 52.7 | 28.07 Thousand |
| 27 May, 2025 | 53.6 | 54.5 | 51.2 | 54.3 | 51.1 Thousand |
| 26 May, 2025 | 52.9 | 53.6 | 52.3 | 53.5 | 19.1 Thousand |
| 23 May, 2025 | 53.6 | 53.8 | 52.4 | 52.4 | 8063.00 |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN