Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 52.0 | 52.0 | 51.7 | 51.8 | 12.05 Thousand |
| 07 Jan, 2025 | 52.3 | 52.3 | 51.0 | 51.4 | 38.59 Thousand |
| 06 Jan, 2025 | 52.0 | 52.2 | 51.9 | 52.2 | 7006.00 |
| 03 Jan, 2025 | 51.6 | 52.7 | 51.0 | 52.2 | 27.28 Thousand |
| 02 Jan, 2025 | 52.1 | 52.5 | 52.0 | 52.0 | 13 Thousand |
| 31 Dec, 2024 | 52.7 | 52.7 | 51.6 | 52.4 | 19.34 Thousand |
| 30 Dec, 2024 | 53.0 | 53.4 | 52.0 | 52.0 | 11.82 Thousand |
| 27 Dec, 2024 | 53.5 | 53.5 | 52.6 | 52.6 | 26.09 Thousand |
| 26 Dec, 2024 | 53.3 | 54.4 | 52.4 | 53.5 | 29.19 Thousand |
| 25 Dec, 2024 | 54.8 | 54.8 | 53.3 | 53.3 | 37.04 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN