Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 52.3 | 52.3 | 51.6 | 51.6 | 10.18 Thousand |
| 21 Jan, 2025 | 51.6 | 52.4 | 51.3 | 51.9 | 24 Thousand |
| 20 Jan, 2025 | 52.1 | 52.1 | 51.6 | 51.6 | 16 Thousand |
| 17 Jan, 2025 | 52.1 | 52.1 | 51.7 | 52.1 | 16.13 Thousand |
| 16 Jan, 2025 | 52.8 | 52.8 | 52.0 | 52.0 | 23.12 Thousand |
| 15 Jan, 2025 | 52.0 | 52.1 | 52.0 | 52.1 | 7316.00 |
| 14 Jan, 2025 | 52.4 | 52.4 | 51.9 | 52.0 | 11.12 Thousand |
| 13 Jan, 2025 | 52.0 | 53.0 | 51.6 | 52.4 | 42.04 Thousand |
| 10 Jan, 2025 | 53.0 | 53.0 | 52.4 | 52.5 | 19.46 Thousand |
| 09 Jan, 2025 | 51.6 | 53.0 | 51.6 | 53.0 | 46.23 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN