Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 52.0 | 53.3 | 51.5 | 53.2 | 25.45 Thousand |
| 21 May, 2025 | 52.3 | 53.5 | 51.8 | 53.5 | 27.07 Thousand |
| 20 May, 2025 | 53.7 | 55.0 | 53.2 | 53.2 | 30.39 Thousand |
| 19 May, 2025 | 53.3 | 54.4 | 52.2 | 52.5 | 17.1 Thousand |
| 16 May, 2025 | 52.4 | 53.3 | 50.6 | 53.3 | 64 Thousand |
| 15 May, 2025 | 51.0 | 52.4 | 50.0 | 52.0 | 39.47 Thousand |
| 14 May, 2025 | 49.9 | 51.5 | 48.5 | 51.5 | 102.41 Thousand |
| 13 May, 2025 | 49.9 | 50.3 | 47.7 | 50.0 | 41.16 Thousand |
| 12 May, 2025 | 45.5 | 50.5 | 45.5 | 49.85 | 49.22 Thousand |
| 09 May, 2025 | 44.9 | 46.75 | 44.5 | 46.25 | 60.24 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN