Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 52.4 | 53.3 | 50.6 | 53.3 | 64 Thousand |
| 15 May, 2025 | 51.0 | 52.4 | 50.0 | 52.0 | 39.47 Thousand |
| 14 May, 2025 | 49.9 | 51.5 | 48.5 | 51.5 | 102.41 Thousand |
| 13 May, 2025 | 49.9 | 50.3 | 47.7 | 50.0 | 41.16 Thousand |
| 12 May, 2025 | 45.5 | 50.5 | 45.5 | 49.85 | 49.22 Thousand |
| 09 May, 2025 | 44.9 | 46.75 | 44.5 | 46.25 | 60.24 Thousand |
| 08 May, 2025 | 46.2 | 47.0 | 45.25 | 45.25 | 27.02 Thousand |
| 07 May, 2025 | 46.1 | 46.2 | 45.0 | 45.05 | 9010.00 |
| 06 May, 2025 | 43.8 | 46.3 | 43.8 | 46.1 | 13.11 Thousand |
| 05 May, 2025 | 48.35 | 48.35 | 45.0 | 46.4 | 70.26 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN