Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 54.2 | 54.7 | 53.6 | 53.8 | 21.25 Thousand |
| 23 Dec, 2024 | 55.5 | 55.6 | 53.8 | 54.5 | 76.57 Thousand |
| 20 Dec, 2024 | 53.6 | 55.8 | 53.4 | 55.0 | 118.72 Thousand |
| 19 Dec, 2024 | 52.6 | 53.5 | 52.5 | 52.9 | 60.25 Thousand |
| 18 Dec, 2024 | 51.6 | 53.8 | 51.5 | 52.4 | 30.19 Thousand |
| 17 Dec, 2024 | 52.3 | 53.0 | 51.6 | 52.0 | 63.62 Thousand |
| 16 Dec, 2024 | 51.0 | 55.0 | 50.3 | 52.7 | 115.08 Thousand |
| 13 Dec, 2024 | 51.0 | 51.4 | 50.1 | 50.2 | 29.51 Thousand |
| 12 Dec, 2024 | 50.2 | 51.5 | 50.0 | 50.9 | 37.15 Thousand |
| 11 Dec, 2024 | 50.0 | 50.2 | 49.8 | 50.2 | 17.84 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN