Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 51.1 | 51.5 | 50.0 | 50.2 | 54.46 Thousand |
| 09 Dec, 2024 | 51.1 | 51.2 | 50.5 | 50.7 | 13.03 Thousand |
| 06 Dec, 2024 | 51.6 | 51.6 | 50.9 | 51.2 | 34.15 Thousand |
| 05 Dec, 2024 | 50.2 | 52.1 | 49.9 | 51.3 | 61.02 Thousand |
| 04 Dec, 2024 | 49.5 | 49.75 | 49.45 | 49.7 | 18.05 Thousand |
| 03 Dec, 2024 | 50.2 | 50.2 | 49.5 | 49.5 | 58.25 Thousand |
| 02 Dec, 2024 | 50.3 | 50.8 | 49.85 | 50.2 | 14.25 Thousand |
| 29 Nov, 2024 | 50.0 | 50.5 | 49.85 | 50.5 | 32.28 Thousand |
| 28 Nov, 2024 | 50.1 | 50.1 | 49.4 | 50.0 | 32.5 Thousand |
| 27 Nov, 2024 | 51.5 | 51.5 | 50.1 | 50.1 | 17.13 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN