Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 69.5 | 70.0 | 69.0 | 70.0 | 27.07 Thousand |
| 30 Aug, 2024 | 71.0 | 71.0 | 69.0 | 69.2 | 62.17 Thousand |
| 29 Aug, 2024 | 71.5 | 72.5 | 70.2 | 70.2 | 63.08 Thousand |
| 28 Aug, 2024 | 70.3 | 70.5 | 70.0 | 70.5 | 10.01 Thousand |
| 27 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 26 Aug, 2024 | 70.0 | 70.0 | 69.7 | 70.0 | 5000.00 |
| 23 Aug, 2024 | 69.2 | 69.2 | 68.9 | 69.0 | 9832.00 |
| 22 Aug, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 13.12 Thousand |
| 21 Aug, 2024 | 70.0 | 70.0 | 69.6 | 69.6 | 12.09 Thousand |
| 20 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 3001.00 |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN